TradeGate | 205,50021:52 | 208,900208,500 | -3,000-1,44% | 205,30030 | 205,80030 | 208,900205,500 | 1.338277.303,800 | |
gettex | 205,90021:43 | 208,400207,900 | -2,000-0,96% | 205,40049 | 205,80049 | 208,800205,900 | 10521.823,400 | |
Quotrix | 207,600010:38 | 208,4000206,4000 | +1,2000+0,58% | 205,300027 | 205,800027 | 209,4000207,6000 | 6513.566 | |
Euronext - Paris | 206,4017:35 | 208,60208,10 | -1,70-0,82% | 205,50106 | 208,0095 | 208,90205,80 | 275.49856,93 Mio. | |
Cboe Europe DXE | 206,3517:35 | 208,70207,90 | -1,55-0,75% | -- | -- | 208,90205,75 | 122.57011,22 Mio. | |
London International | 206,2518:37 | 208,60207,85 | -1,60-0,77% | -- | -- | 209,60205,90 | 17.2042,27 Mio. | |
Nasdaq Other OTC | 227,020019:58 | 226,3000223,9800 | +3,0400+1,36% | -- | -- | 227,0200222,5500 | 589133.076,4100 | |
Stuttgart | 206,00017:15 | 208,300207,900 | -1,900-0,91% | -- | -- | 208,500206,000 | 500103.550 | |
Euronext Milan | 206,1017:03 | 209,00207,80 | -1,70-0,82% | -- | -- | 209,00206,00 | 486100.811,20 | |
Frankfurt | 207,400015:07 | 208,8000206,9000 | +0,5000+0,24% | -- | -- | 208,8000207,3000 | 20843.133,9000 | |
Turquoise | 207,0517:29 | 208,90207,55 | -0,50-0,24% | -- | -- | 208,45207,05 | 1292,75 Mio. | |
Xetra | 206,9017:35 | 207,30208,60 | -1,70-0,81% | -- | -- | 207,30206,90 | 11022.803 | |
Cboe Europe BXE | 206,4017:29 | 208,45207,90 | -1,50-0,72% | -- | -- | 208,45206,00 | 9720.131,95 | |
Cboe Europe CXE | 205,1014.05.2024 | 205,10206,10 | -- | -- | -- | 205,10205,10 | 5511.280,50 | |
Euronext Milan (TAH) | 209,0010.05.2024 | 209,00196,55 | +12,45+6,33% | -- | -- | 209,00209,00 | 1209 | |
Vienna Global Market | 208,809:05 | 208,80206,70 | +2,10+1,02% | -- | -- | 208,80208,80 | 0- | |
Berlin | 208,308:08 | 208,30206,50 | +1,80+0,87% | 205,5030 | 206,0030 | 208,30208,30 | 00.00 | |
Bulgaria | 207,1016:00 | 207,10206,90 | +0,20+0,10% | -- | -- | 207,10207,10 | 00.00 | |
Hannover | 207,908:00 | 207,90206,00 | +1,90+0,92% | -- | -- | 207,90207,90 | 00.00 | |
Hamburg | 207,908:00 | 207,90206,00 | +1,90+0,92% | -- | -- | 207,90207,90 | 00.00 | |
München | 208,408:13 | 208,40206,80 | +1,60+0,77% | -- | -- | 208,40208,40 | 00.00 | |
Düsseldorf | 205,4019:31 | 208,10207,10 | -1,70-0,82% | -- | -- | 208,10205,40 | 00.00 | |
Lang & Schwarz | 205,80023:00 | 208,100208,100 | -2,300-1,11% | 205,800- | 206,400- | 208,700205,700 | -- | |