| Quotrix | 15.7650 | -1.65% | - | -1.65% | -4.02% | -16.98% | -1.22% | |
| gettex | 15.915 | +1.08% | - | +0.19% | -2.72% | -15.68% | -0.59% | |
| Lang & Schwarz | 15.900 | 0.00% | - | +0.13% | -2.36% | -15.61% | +0.25% | |
| TradeGate | 15.985 | +1.33% | - | +0.06% | -2.17% | -15.09% | +0.35% | |
| Vienna Global Market | 15.77 | -2.81% | - | -2.53% | -4.13% | -16.74% | -1.13% | |
| Hannover | 15.730 | -1.07% | - | -1.63% | -3.59% | -16.90% | -1.19% | |
| Hamburg | 15.730 | +0.58% | - | -1.63% | -3.59% | -16.90% | -1.19% | |
| Düsseldorf | 15.715 | -0.76% | - | -1.47% | -3.29% | -16.63% | -0.98% | |
| Nasdaq Other OTC | 17.4750 | - | - | +1.36% | +5.53% | -15.92% | -9.22% | |
| Cboe Europe CXE | 15.88 | - | - | -1.18% | -3.23% | -16.02% | -0.56% | |
| Cboe Europe DXE | 16.00 | +1.91% | - | +1.07% | -3.03% | -15.21% | +0.25% | |
| Turquoise | 16.00 | +1.91% | - | +1.07% | -3.03% | -15.16% | +0.25% | |
| Berlin | 15.825 | +0.13% | - | -0.91% | -3.45% | -16.34% | -0.44% | |
| London International | 15.98 | +1.95% | - | +0.88% | -3.15% | -15.36% | +0.19% | |
| Frankfurt | 15.7300 | +0.48% | - | -0.76% | -3.59% | -16.90% | -1.19% | |
| München | 15.895 | -0.16% | - | -0.47% | -2.84% | -15.88% | +0.16% | |
| Xetra | 15.920 | +1.43% | - | +0.41% | -3.22% | -15.61% | -0.38% | |
| Cboe Europe BXE | 15.89 | -0.78% | - | -0.38% | -2.22% | -15.84% | -0.50% | |
| Stuttgart | 15.910 | +1.34% | - | -0.31% | -3.28% | -15.93% | -0.44% | |
| Euronext - Paris | 15.920 | +1.43% | - | +0.28% | -3.22% | -15.59% | -0.22% | |
| Euronext Milan | 17.275 | - | - | 0.00% | 0.00% | 0.00% | +9.30% | |
| Euronext Milan (TAH) | - | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 16.055 | - | - | - | - | - | - | |