TradeGate | 28.7305/06/2024 | 28.8328.61 | +0.12+0.42% | 28.74190 | 28.78190 | 28.8328.66 | 3,33495,827.45 | |
gettex | 28.70005/06/2024 | 28.72028.710 | -0.010-0.03% | 28.610522 | 28.870522 | 28.84028.480 | 1,16533,515.600 | |
Quotrix | 28.790005/06/2024 | 28.740028.7400 | +0.0500+0.17% | 28.6500190 | 28.7400190 | 28.790028.7400 | 35010,076.5000 | |
Euronext - Amsterdam | 28.64005/06/2024 | 28.68028.600 | +0.040+0.14% | 28.600150 | 28.8701,000 | 28.86028.640 | 1.61 Mio.46.32 Mio. | |
Cboe Europe DXE | 28.6805/06/2024 | 28.6928.60 | +0.08+0.28% | -- | -- | 28.8628.64 | 658,3647.13 Mio. | |
LSE International Off-book | 28.7305/06/2024 | 28.5128.63 | +0.09+0.33% | -- | -- | 28.8628.42 | 275,7577.91 Mio. | |
Turquoise | 28.6805/06/2024 | 28.7128.60 | +0.08+0.26% | -- | -- | 28.8628.66 | 125,2813.6 Mio. | |
London International | 29.0424/05/2024 | 29.0829.48 | -- | -- | -- | 29.0628.64 | 59,0221.14 Mio. | |
Cboe Europe BXE | 28.6905/06/2024 | 28.7028.61 | +0.08+0.28% | -- | -- | 28.8628.66 | 19,253553,405.74 | |
Stuttgart | 28.69005/06/2024 | 28.75028.630 | +0.060+0.21% | -- | -- | 28.85028.690 | 1,50043,110 | |
Hamburg | 28.70005/06/2024 | 28.63028.570 | +0.130+0.46% | -- | -- | 28.70028.630 | 3349,585.800 | |
Euronext Milan | 28.71005/06/2024 | 28.61028.570 | +0.140+0.49% | -- | -- | 28.61028.600 | 1734,948.670 | |
Nasdaq Other OTC | 30.425004/06/2024 | 30.425031.1320 | -- | -- | -- | 30.425030.4250 | 1514,594.1750 | |
Xetra | 28.68005/06/2024 | 28.80028.710 | -0.030-0.10% | -- | -- | 28.80028.680 | 1293,703.900 | |
Euronext Milan (TAH) | 25.50007/02/2024 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
Frankfurt | 28.790005/06/2024 | 28.790028.5800 | +0.2100+0.73% | -- | -- | 28.790028.7900 | 1002,879 | |
Cboe Europe CXE | 28.7005/06/2024 | 28.7028.61 | +0.09+0.31% | -- | -- | 28.7028.70 | 471,348.90 | |
Berlin | 28.74005/06/2024 | 28.74028.650 | +0.090+0.31% | 28.720190 | 28.760190 | 28.74028.740 | 00.000 | |
Vienna Global Market | 28.8505/06/2024 | 28.8528.64 | +0.21+0.73% | -- | -- | 28.8528.85 | 0- | |
München | 28.74005/06/2024 | 28.74028.670 | +0.070+0.24% | -- | -- | 28.74028.740 | 00.000 | |
Hannover | 28.62005/06/2024 | 28.62028.570 | +0.050+0.18% | -- | -- | 28.62028.620 | 00.000 | |
Düsseldorf | 28.55005/06/2024 | 28.68028.480 | +0.070+0.25% | -- | -- | 28.75028.550 | 00.000 | |
Lang & Schwarz | 28.65005/06/2024 | 28.60028.560 | +0.090+0.32% | 28.650- | 28.760- | 28.86028.540 | -- | |