| Lang & Schwarz | 34,160 | +1,24% | - | -12,00% | +41,39% | +16,35% | +150,44% | |
| gettex | 34,200 | +1,30% | - | -12,22% | +41,67% | +16,17% | +150,37% | |
| TradeGate | 34,34 | +1,30% | - | -11,90% | +42,14% | +16,33% | +151,02% | |
| Quotrix | 34,3600 | +2,20% | - | -12,17% | +40,82% | +16,87% | +148,27% | |
| Hannover | 33,840 | -0,76% | - | -12,51% | +41,83% | +15,26% | +148,46% | |
| Düsseldorf | 34,080 | +0,77% | - | -12,16% | +41,65% | +16,63% | +150,22% | |
| LSE International Off-book | 34,13 | +0,36% | - | - | - | - | - | |
| Berlin | 34,200 | -0,06% | - | -11,54% | +43,94% | +16,33% | +148,19% | |
| Euronext Milan (TAH) | 34,200 | - | - | - | - | - | - | |
| München | 34,200 | +0,65% | - | -10,89% | +41,32% | +16,80% | +150,37% | |
| Euronext Milan | 34,220 | - | - | -13,28% | - | - | - | |
| Stuttgart | 34,220 | +1,00% | - | -12,21% | +41,64% | +16,55% | +150,15% | |
| Frankfurt | 34,2400 | +0,77% | - | -12,12% | +40,91% | +16,38% | +147,40% | |
| Hamburg | 34,260 | +0,82% | - | -12,06% | +43,59% | +15,74% | +151,54% | |
| Turquoise | 34,33 | +0,73% | - | -11,52% | +41,39% | +17,41% | +149,13% | |
| Xetra | 34,340 | +1,24% | - | -11,95% | +40,97% | +17,12% | +148,84% | |
| Cboe Europe DXE | 34,42 | +0,97% | - | -11,24% | +41,65% | +17,55% | +149,78% | |
| Cboe Europe CXE | 34,77 | - | - | -8,38% | +43,56% | +18,43% | +151,23% | |
| Cboe Europe BXE | 34,77 | - | - | -11,50% | +45,73% | +18,59% | +148,36% | |
| Nasdaq Other OTC | 36,6000 | -12,18% | - | -13,58% | +40,18% | +17,50% | - | |
| London International | 38,12 | - | - | -1,47% | +177,84% | +177,84% | +177,03% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |