| TradeGate | 219.402024-04-26 | 217.40215.00 | +4.40+2.05% | 219.4030 | 219.8030 | 220.00215.80 | 12427,019.80 | |
| gettex | 220.2002024-04-26 | 216.400215.800 | +4.400+2.04% | 219.00012 | 220.20012 | 220.400216.400 | 51,102 | |
| Euronext - Brüssel | 219.402024-04-26 | 218.00215.20 | +4.20+1.95% | 218.60100 | 219.4093 | 220.60218.00 | 16,7433.67 mill. | |
| Cboe Europe DXE | 218.802024-04-26 | 218.60214.40 | +4.40+2.05% | -- | -- | 220.40218.20 | 3,457332,689.90 | |
| London International | 218.202024-04-26 | 219.20212.90 | +5.30+2.49% | -- | -- | 220.20217.80 | 3,827168,125.80 | |
| Turquoise | 219.002024-04-26 | 219.40214.80 | +4.20+1.96% | -- | -- | 220.60218.20 | 755165,575.60 | |
| Nasdaq Other OTC | 230.88002024-02-26 | 230.8800229.9500 | -- | -- | -- | 230.8800230.8800 | 6013,852.8000 | |
| Cboe Europe BXE | 200.202024-03-19 | 199.00200.50 | -- | -- | -- | 200.40199.00 | 5611,190.40 | |
| Cboe Europe CXE | 206.802024-03-12 | 206.80205.20 | -- | -- | -- | 206.80206.80 | 306,204 | |
| Berlin | 216.802024-04-26 | 216.80215.60 | +1.20+0.56% | -- | -- | 216.80216.80 | 00.00 | |
| Stuttgart | 217.2002024-04-26 | 217.200213.400 | +3.800+1.78% | -- | -- | 217.200217.200 | 00.000 | |
| München | 216.802024-04-26 | 216.80216.60 | +0.20+0.09% | -- | -- | 216.80216.80 | 00.00 | |
| Düsseldorf | 216.002024-04-26 | 216.00215.20 | +0.80+0.37% | -- | -- | 216.00216.00 | 00.00 | |
| Frankfurt | 216.60002024-04-26 | 216.6000215.6000 | +1.0000+0.46% | -- | -- | 216.6000216.6000 | 00.0000 | |
| Hannover | 216.802024-04-26 | 216.80215.80 | +1.00+0.46% | -- | -- | 216.80216.80 | 00.00 | |
| Euronext Milan (TAH) | 215.20- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 219.202024-04-27 | 219.20219.20 | -- | 219.20- | 220.00- | 219.40219.20 | -- | |
| Quotrix | 217.20002024-04-26 | 217.2000216.0000 | +1.2000+0.56% | 218.000033 | 219.800033 | 217.2000217.2000 | -- | |
| Vienna Global Market | 219.002024-04-26 | 219.00216.60 | +2.40+1.11% | -- | -- | 219.00219.00 | 0- | |