SOFINA/ BE0003717312 /
| 2024-04-19 3:57:47 PM | Chg. -2.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.00EUR | -1.13% | 619 Turnover: 129,548.80 |
-Bid Size: - | -Ask Size: - | 7.01 bill.EUR | 1.12% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:57:47 PM | 210.00 | 7 |
| 2024-04-19 | 3:54:07 PM | 209.80 | 22 |
| 2024-04-19 | 3:43:20 PM | 209.80 | 10 |
| 2024-04-19 | 3:43:20 PM | 209.80 | 15 |
| 2024-04-19 | 3:25:22 PM | 210.00 | 5 |
| 2024-04-19 | 3:19:18 PM | 209.80 | 8 |
| 2024-04-19 | 3:10:33 PM | 209.80 | 3 |
| 2024-04-19 | 3:08:31 PM | 210.20 | 10 |
| 2024-04-19 | 2:49:03 PM | 210.40 | 11 |
| 2024-04-19 | 2:49:02 PM | 210.60 | 2 |
| 2024-04-19 | 2:18:21 PM | 210.20 | 3 |
| 2024-04-19 | 2:18:21 PM | 210.20 | 17 |
| 2024-04-19 | 1:51:25 PM | 209.60 | 7 |
All quotes in EUR
