Sofina SA/ BE0003717312 /
| 1/30/2023 2:48:27 PM | Chg. -3.80 | Volume | Bid2:52:52 PM | Ask2:52:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.80EUR | -1.68% | 2,957 Turnover: 337,060.20 |
221.40Bid Size: 38 | 221.80Ask Size: 11 | 229.20 | 219.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 2:48:27 PM | 221.80 | 4 |
| 1/30/2023 | 2:47:20 PM | 221.60 | 23 |
| 1/30/2023 | 2:46:36 PM | 221.80 | 10 |
| 1/30/2023 | 2:44:56 PM | 221.80 | 1 |
| 1/30/2023 | 2:40:07 PM | 222.00 | 9 |
| 1/30/2023 | 2:39:57 PM | 221.80 | 2 |
| 1/30/2023 | 2:37:08 PM | 222.00 | 1 |
| 1/30/2023 | 2:36:37 PM | 222.00 | 18 |
| 1/30/2023 | 2:36:33 PM | 221.80 | 27 |
| 1/30/2023 | 2:34:26 PM | 222.00 | 2 |
| 1/30/2023 | 2:34:15 PM | 221.80 | 9 |
| 1/30/2023 | 2:29:44 PM | 221.60 | 7 |
| 1/30/2023 | 2:28:26 PM | 221.60 | 2 |
All quotes in EUR