Sofina SA/ BE0003717312 /
| 9/28/2023 5:29:47 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.00EUR | -0.10% | 2,500 Turnover: 210,405.75 |
-Bid Size: - | -Ask Size: - | 6.39 bill.EUR | 1.19% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 5:29:47 PM | 191.00 | 2 |
| 9/28/2023 | 5:26:47 PM | 190.90 | 4 |
| 9/28/2023 | 5:23:19 PM | 190.90 | 1 |
| 9/28/2023 | 5:21:11 PM | 190.70 | 1 |
| 9/28/2023 | 5:21:08 PM | 190.70 | 1 |
| 9/28/2023 | 5:20:07 PM | 190.90 | 1 |
| 9/28/2023 | 5:20:06 PM | 190.70 | 1 |
| 9/28/2023 | 5:19:05 PM | 190.80 | 1 |
| 9/28/2023 | 5:18:49 PM | 190.80 | 1 |
| 9/28/2023 | 5:18:02 PM | 190.90 | 7 |
| 9/28/2023 | 5:16:45 PM | 190.80 | 2 |
| 9/28/2023 | 5:15:31 PM | 190.80 | 1 |
| 9/28/2023 | 5:13:56 PM | 190.80 | 3 |
All quotes in EUR