9/28/2023  5:29:47 PM Chg. -0.20 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
191.00EUR -0.10% 2,500
Turnover: 210,405.75
-Bid Size: - -Ask Size: - 6.39 bill.EUR 1.19% -
 

Time & Sales

Date Time Last Volume
9/28/2023 5:29:47 PM 191.00 2
9/28/2023 5:26:47 PM 190.90 4
9/28/2023 5:23:19 PM 190.90 1
9/28/2023 5:21:11 PM 190.70 1
9/28/2023 5:21:08 PM 190.70 1
9/28/2023 5:20:07 PM 190.90 1
9/28/2023 5:20:06 PM 190.70 1
9/28/2023 5:19:05 PM 190.80 1
9/28/2023 5:18:49 PM 190.80 1
9/28/2023 5:18:02 PM 190.90 7
9/28/2023 5:16:45 PM 190.80 2
9/28/2023 5:15:31 PM 190.80 1
9/28/2023 5:13:56 PM 190.80 3
 
  All quotes in EUR