Sofina SA/ BE0003717312 /
2024-03-28 5:35:15 PM | Chg. +5.10 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
208.40EUR | +2.51% | 6,121 Turnover: 695,322.80 |
-Bid Size: - | -Ask Size: - | 6.97 bill.EUR | 1.09% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:15 PM | 208.00 | 1 |
2024-03-28 | 5:29:50 PM | 208.40 | 1 |
2024-03-28 | 5:29:42 PM | 208.60 | 2 |
2024-03-28 | 5:29:42 PM | 208.40 | 2 |
2024-03-28 | 5:29:34 PM | 208.40 | 1 |
2024-03-28 | 5:29:25 PM | 208.60 | 2 |
2024-03-28 | 5:29:24 PM | 208.60 | 2 |
2024-03-28 | 5:29:09 PM | 208.80 | 7 |
2024-03-28 | 5:28:47 PM | 208.20 | 3 |
2024-03-28 | 5:28:17 PM | 208.20 | 4 |
2024-03-28 | 5:26:28 PM | 208.40 | 4 |
2024-03-28 | 5:25:55 PM | 208.40 | 1 |
2024-03-28 | 5:24:18 PM | 208.60 | 2 |
All quotes in EUR