| gettex | 18,500 | +3,35% | - | +11,58% | -12,98% | -5,27% | -57,19% | |
| Quotrix | 18,5800 | +3,34% | - | +9,81% | -13,10% | -4,86% | -57,03% | |
| Lang & Schwarz | 18,480 | +3,13% | - | +11,33% | -12,75% | -5,23% | -57,21% | |
| TradeGate | 18,600 | +2,88% | - | +11,78% | -12,43% | -4,66% | -56,95% | |
| London International | 18,53 | +3,98% | - | +10,17% | -13,00% | -5,36% | -57,07% | |
| Berlin | 18,500 | +3,93% | - | +6,08% | -13,71% | -4,74% | -56,41% | |
| Turquoise | 18,58 | +3,80% | - | +10,33% | -12,61% | -5,01% | -57,04% | |
| Vienna Global Market | 18,54 | +3,46% | - | +10,36% | -12,88% | -5,21% | -57,12% | |
| Düsseldorf | 18,480 | +3,36% | - | +11,19% | -12,50% | -4,84% | -57,23% | |
| Cboe Europe DXE | 18,52 | +3,35% | - | +10,11% | -12,89% | -5,32% | -57,12% | |
| Stuttgart | 18,500 | +3,24% | - | +11,18% | -12,65% | -5,08% | -57,20% | |
| Xetra | 18,500 | +2,89% | - | +11,18% | -12,90% | -5,52% | -57,17% | |
| Hannover | 17,860 | 0,00% | - | +3,00% | -16,07% | -8,03% | -57,83% | |
| Hamburg | 17,860 | 0,00% | - | +3,00% | -16,07% | -8,03% | -57,83% | |
| München | 18,120 | 0,00% | - | +2,26% | -15,88% | -6,74% | -57,53% | |
| Frankfurt | 17,8600 | -0,56% | - | +6,95% | -15,75% | -7,75% | -58,36% | |
| Cboe Europe BXE | 17,95 | - | - | -6,27% | -22,96% | -5,48% | -58,02% | |
| Cboe Europe CXE | 20,00 | - | - | 0,00% | -13,98% | -2,82% | -53,23% | |
| Euronext Milan | 18,460 | - | - | +4,29% | - | - | - | |
| Euronext Milan (TAH) | 18,540 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 18,2400 | - | - | -6,27% | -13,60% | -13,60% | -66,47% | |