| Quotrix | 31,5200 | +0,94% | - | -4,87% | -7,69% | -8,35% | -10,73% | |
| Lang & Schwarz | 31,365 | +0,92% | - | -6,25% | -7,86% | -8,25% | -12,17% | |
| TradeGate | 31,40 | +0,74% | - | -6,71% | -8,03% | -8,61% | -12,22% | |
| gettex | 31,335 | +0,59% | - | -6,77% | -8,19% | -8,68% | -12,48% | |
| IEX | 33,64 | +0,30% | - | -7,15% | -8,56% | -8,79% | -22,54% | |
| London International | 35,85 | - | - | +0,20% | -1,62% | -3,29% | -17,22% | |
| Euronext Milan (TAH) | 33,465 | +2,97% | - | +2,97% | - | - | - | |
| Cboe Europe CXE | 31,47 | - | - | -5,30% | -7,69% | -11,92% | - | |
| Cboe Europe BXE | 31,47 | - | - | -5,30% | -7,69% | -8,30% | - | |
| Hamburg | 31,330 | -1,85% | - | -5,53% | -6,80% | -8,73% | -11,17% | |
| München | 31,290 | -1,93% | - | -5,77% | -7,12% | -9,15% | -11,35% | |
| Xetra | 31,325 | +0,56% | - | -6,00% | -8,41% | -8,79% | -12,49% | |
| Berlin | 31,115 | -2,77% | - | -6,11% | -7,42% | -9,62% | -11,52% | |
| Hannover | 31,125 | -2,48% | - | -6,17% | -7,41% | -9,68% | -11,61% | |
| Vienna Global Market | 31,30 | +0,51% | - | -6,18% | -8,53% | -8,91% | -12,15% | |
| Stuttgart | 31,350 | +0,82% | - | -6,31% | -8,12% | -8,83% | -12,06% | |
| Frankfurt | 31,2750 | +0,14% | - | -6,31% | -8,30% | -9,18% | -12,69% | |
| Bulgaria | 31,15 | -0,48% | - | -6,34% | -8,52% | -9,26% | - | |
| Düsseldorf | 31,360 | +0,93% | - | -6,56% | -8,09% | -8,64% | -12,16% | |
| Cboe Europe DXE | 31,03 | -1,40% | - | -6,62% | -8,95% | -9,93% | - | |
| Euronext Milan | 31,295 | -1,96% | - | -6,64% | -8,49% | - | - | |
| Cboe US | 33,64 | +0,33% | - | -7,12% | -8,56% | -8,79% | -22,54% | |
| NASDAQ | 33,6500 | +0,30% | - | -7,15% | -8,51% | -8,76% | -22,50% | |
| LSE International Off-book | 33,77 | +0,63% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |