TradeGate | 18.3289:30 | 18.32818.428 | -0.100-0.54% | 18.360545 | 18.488541 | 18.32818.328 | 236.656 | |
Quotrix | 18.48207:57 | 18.482018.7220 | -0.2400-1.28% | 18.3600600 | 18.4880600 | 18.482018.4820 | -- | |
Lang & Schwarz | 18.37011:02 | 18.17018.170 | +0.200+1.10% | 18.370- | 18.506- | 18.42018.170 | -- | |
IEX | 19.8807/06/2024 | 19.9620.36 | -0.48-2.36% | -- | -- | 20.3819.84 | 322,7076.47 mill. | |
gettex | 18.33410:43 | 18.38218.372 | -0.038-0.21% | 18.332543 | 18.532543 | 18.38218.186 | 236.372 | |
Stuttgart | 18.3728:03 | 18.37218.640 | -0.268-1.44% | 18.3481,000 | 18.4841,000 | 18.37218.372 | -- | |
NYSE | 19.8707/06/2024 | 20.0220.36 | -0.49-2.41% | 19.70100 | 20.55100 | 20.3819.84 | 5.77 mill.98.72 mill. | |
München | 18.5768:15 | 18.57618.818 | -0.242-1.29% | 18.3381,000 | 18.5381,000 | 18.57618.576 | 00.000 | |
LSE International Off-book | 20.1207/06/2024 | 19.9720.29 | -- | -- | -- | 20.3719.89 | 1,58231,793.64 | |
London International | 16.4321/02/2024 | 16.4318.86 | -- | -- | -- | 21.0020.63 | 1,011- | |
Frankfurt | 18.38208:00 | 18.382018.6220 | -0.2400-1.29% | 18.4000100 | 18.53801,000 | 18.382018.3820 | 00.0000 | |
Düsseldorf | 18.1909:31 | 18.37018.594 | -0.404-2.17% | 18.348600 | 18.488600 | 18.37018.190 | 00.000 | |
Cboe US | 19.8707/06/2024 | 20.0020.37 | -0.50-2.45% | -- | -- | 20.3719.84 | 254,4544.3 mill. | |
Berlin | 18.3668:16 | 18.36618.618 | -0.252-1.35% | 18.3361,000 | 18.5361,000 | 18.36618.366 | 00.000 | |