USD/CNH Spot/ US23129Y2028 /
| 2024-06-07 9:59:59 PM | Chg. +0.00535 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.26429CNH | +0.07% | 103,563 Turnover: 751,669.13696 |
7.26359Bid Size: 1 | 7.26499Ask Size: 1 | 7.26532 | 7.24745 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 7.26429 | 1 |
| 2024-06-07 | 9:59:58 PM | 7.26429 | 1 |
| 2024-06-07 | 9:59:57 PM | 7.26428 | 1 |
| 2024-06-07 | 9:59:57 PM | 7.26428 | 1 |
| 2024-06-07 | 9:59:57 PM | 7.26427 | 1 |
| 2024-06-07 | 9:59:54 PM | 7.26426 | 1 |
| 2024-06-07 | 9:59:54 PM | 7.26427 | 1 |
| 2024-06-07 | 9:59:51 PM | 7.26426 | 1 |
| 2024-06-07 | 9:59:51 PM | 7.26425 | 1 |
| 2024-06-07 | 9:59:50 PM | 7.26425 | 1 |
| 2024-06-07 | 9:59:49 PM | 7.26424 | 1 |
| 2024-06-07 | 9:59:49 PM | 7.26425 | 1 |
| 2024-06-07 | 9:59:47 PM | 7.26427 | 1 |
All quotes in CNH
