USD/CNH Spot/ US23129Y2028 /
| 2024-06-06 2:27:06 AM | Chg. -0.00338 | Volume | Bid2:27:06 AM | Ask2:27:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25574CNH | -0.05% | 3,043 Turnover: 22,085.28916 |
7.25525Bid Size: 1 | 7.25622Ask Size: 1 | 7.26030 | 7.25505 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:27:02 AM | 7.25569 | 1 |
| 2024-06-06 | 2:26:57 AM | 7.25569 | 1 |
| 2024-06-06 | 2:26:57 AM | 7.25568 | 1 |
| 2024-06-06 | 2:26:57 AM | 7.25568 | 1 |
| 2024-06-06 | 2:26:57 AM | 7.25569 | 1 |
| 2024-06-06 | 2:26:57 AM | 7.25583 | 1 |
| 2024-06-06 | 2:26:57 AM | 7.25586 | 1 |
| 2024-06-06 | 2:26:40 AM | 7.25586 | 1 |
| 2024-06-06 | 2:26:39 AM | 7.25586 | 1 |
| 2024-06-06 | 2:26:25 AM | 7.25586 | 1 |
| 2024-06-06 | 2:26:24 AM | 7.25580 | 1 |
| 2024-06-06 | 2:26:24 AM | 7.25578 | 1 |
| 2024-06-06 | 2:26:22 AM | 7.25578 | 1 |
All quotes in CNH
