USD/CNH Spot/ US23129Y2028 /
| 2024-06-06 9:53:38 AM | Chg. +0.00316 | Volume | Bid9:53:38 AM | Ask9:53:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.26227CNH | +0.04% | 39,595 Turnover: 287,339.65148 |
7.26179Bid Size: 1 | 7.26275Ask Size: 1 | 7.26262 | 7.25264 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:53:37 AM | 7.26226 | 1 |
| 2024-06-06 | 9:53:37 AM | 7.26226 | 1 |
| 2024-06-06 | 9:53:37 AM | 7.26225 | 1 |
| 2024-06-06 | 9:53:31 AM | 7.26224 | 1 |
| 2024-06-06 | 9:53:31 AM | 7.26223 | 1 |
| 2024-06-06 | 9:53:31 AM | 7.26217 | 1 |
| 2024-06-06 | 9:53:31 AM | 7.26217 | 1 |
| 2024-06-06 | 9:53:31 AM | 7.26214 | 1 |
| 2024-06-06 | 9:53:23 AM | 7.26208 | 1 |
| 2024-06-06 | 9:53:23 AM | 7.26208 | 1 |
| 2024-06-06 | 9:53:23 AM | 7.26211 | 1 |
| 2024-06-06 | 9:53:22 AM | 7.26209 | 1 |
| 2024-06-06 | 9:53:22 AM | 7.26204 | 1 |
All quotes in CNH
