USD/CAD Spot/ XC000A0AEM51 /
| 2024-06-06 7:03:54 AM | Chg. -0.00150 | Volume | Bid7:03:54 AM | Ask7:03:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36794CAD | -0.11% | 18,809 Turnover: 25,728.38641 |
1.36781Bid Size: 1 | 1.36806Ask Size: 1 | 1.36954 | 1.36664 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:03:54 AM | 1.36794 | 1 |
| 2024-06-06 | 7:03:54 AM | 1.36795 | 1 |
| 2024-06-06 | 7:03:53 AM | 1.36794 | 1 |
| 2024-06-06 | 7:03:53 AM | 1.36792 | 1 |
| 2024-06-06 | 7:03:52 AM | 1.36792 | 1 |
| 2024-06-06 | 7:03:52 AM | 1.36792 | 1 |
| 2024-06-06 | 7:03:52 AM | 1.36792 | 1 |
| 2024-06-06 | 7:03:52 AM | 1.36792 | 1 |
| 2024-06-06 | 7:03:52 AM | 1.36791 | 1 |
| 2024-06-06 | 7:03:52 AM | 1.36790 | 1 |
| 2024-06-06 | 7:03:50 AM | 1.36790 | 1 |
| 2024-06-06 | 7:03:46 AM | 1.36791 | 1 |
| 2024-06-06 | 7:03:45 AM | 1.36790 | 1 |
All quotes in CAD
