Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-13 10:00:01 PM | Chg. -0.7795 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.9515RAT | -2.62% | 59,415 Turnover: 1.73 mill. |
28.9260Bid Size: 1 | 28.9770Ask Size: 1 | 29.7250 | 28.6595 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:00:00 PM | 28.9515 | 1 |
| 2024-06-13 | 10:00:00 PM | 28.9515 | 1 |
| 2024-06-13 | 10:00:00 PM | 28.9465 | 1 |
| 2024-06-13 | 10:00:00 PM | 28.9435 | 1 |
| 2024-06-13 | 9:59:59 PM | 28.9445 | 1 |
| 2024-06-13 | 9:59:59 PM | 28.9415 | 1 |
| 2024-06-13 | 9:59:58 PM | 28.9445 | 1 |
| 2024-06-13 | 9:59:55 PM | 28.9395 | 1 |
| 2024-06-13 | 9:59:55 PM | 28.9405 | 1 |
| 2024-06-13 | 9:59:53 PM | 28.9415 | 1 |
| 2024-06-13 | 9:59:51 PM | 28.9375 | 1 |
| 2024-06-13 | 9:59:50 PM | 28.9365 | 1 |
| 2024-06-13 | 9:59:50 PM | 28.9375 | 1 |
All quotes in RAT
