Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-14 4:06:03 AM | Chg. +0.0655 | Volume | Bid4:06:03 AM | Ask4:06:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.0290RAT | +0.23% | 5,945 Turnover: 172,223.3300 |
29.0050Bid Size: 1 | 29.0530Ask Size: 1 | 29.0795 | 28.8355 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:06:02 AM | 29.0305 | 1 |
| 2024-06-14 | 4:06:01 AM | 29.0320 | 1 |
| 2024-06-14 | 4:06:01 AM | 29.0340 | 1 |
| 2024-06-14 | 4:06:00 AM | 29.0365 | 1 |
| 2024-06-14 | 4:06:00 AM | 29.0380 | 1 |
| 2024-06-14 | 4:05:56 AM | 29.0390 | 1 |
| 2024-06-14 | 4:05:56 AM | 29.0380 | 1 |
| 2024-06-14 | 4:05:55 AM | 29.0385 | 1 |
| 2024-06-14 | 4:05:54 AM | 29.0415 | 1 |
| 2024-06-14 | 4:05:52 AM | 29.0390 | 1 |
| 2024-06-14 | 4:05:52 AM | 29.0370 | 1 |
| 2024-06-14 | 4:05:51 AM | 29.0380 | 1 |
| 2024-06-14 | 4:05:51 AM | 29.0370 | 1 |
All quotes in RAT
