Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-14 3:29:21 AM | Chg. -0.0810 | Volume | Bid3:29:21 AM | Ask3:29:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.8795USD | -0.28% | 8,124 Turnover: 235,320.3908 |
28.8659Bid Size: 1 | 28.8931Ask Size: 1 | 29.0590 | 28.8755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:29:21 AM | 28.8795 | 1 |
| 2024-06-14 | 3:29:21 AM | 28.8800 | 1 |
| 2024-06-14 | 3:29:21 AM | 28.8795 | 1 |
| 2024-06-14 | 3:29:20 AM | 28.8800 | 1 |
| 2024-06-14 | 3:29:20 AM | 28.8800 | 1 |
| 2024-06-14 | 3:29:20 AM | 28.8795 | 1 |
| 2024-06-14 | 3:29:19 AM | 28.8795 | 1 |
| 2024-06-14 | 3:29:19 AM | 28.8795 | 1 |
| 2024-06-14 | 3:29:19 AM | 28.8810 | 1 |
| 2024-06-14 | 3:29:19 AM | 28.8815 | 1 |
| 2024-06-14 | 3:29:19 AM | 28.8830 | 1 |
| 2024-06-14 | 3:29:18 AM | 28.8830 | 1 |
| 2024-06-14 | 3:29:18 AM | 28.8845 | 1 |
All quotes in USD
