Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-05 5:24:57 PM | Chg. +0.3275 | Volume | Bid5:24:57 PM | Ask5:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.8270USD | +1.11% | 120,115 Turnover: 3.56 mill. |
29.8136Bid Size: 1 | 29.8404Ask Size: 1 | 29.8995 | 29.3910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:57 PM | 29.8270 | 1 |
| 2024-06-05 | 5:24:57 PM | 29.8260 | 1 |
| 2024-06-05 | 5:24:57 PM | 29.8265 | 1 |
| 2024-06-05 | 5:24:57 PM | 29.8275 | 1 |
| 2024-06-05 | 5:24:56 PM | 29.8270 | 1 |
| 2024-06-05 | 5:24:56 PM | 29.8275 | 1 |
| 2024-06-05 | 5:24:55 PM | 29.8275 | 1 |
| 2024-06-05 | 5:24:54 PM | 29.8275 | 1 |
| 2024-06-05 | 5:24:54 PM | 29.8265 | 1 |
| 2024-06-05 | 5:24:54 PM | 29.8290 | 1 |
| 2024-06-05 | 5:24:54 PM | 29.8295 | 1 |
| 2024-06-05 | 5:24:53 PM | 29.8300 | 1 |
| 2024-06-05 | 5:24:53 PM | 29.8275 | 1 |
All quotes in USD
