Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-05 5:39:01 PM | Chg. +0.3735 | Volume | Bid5:39:01 PM | Ask5:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.8730USD | +1.27% | 123,088 Turnover: 3.65 mill. |
29.8616Bid Size: 1 | 29.8844Ask Size: 1 | 29.9095 | 29.3910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:39:01 PM | 29.8730 | 1 |
| 2024-06-05 | 5:39:01 PM | 29.8730 | 1 |
| 2024-06-05 | 5:39:01 PM | 29.8765 | 1 |
| 2024-06-05 | 5:39:01 PM | 29.8770 | 1 |
| 2024-06-05 | 5:39:01 PM | 29.8765 | 1 |
| 2024-06-05 | 5:39:01 PM | 29.8770 | 1 |
| 2024-06-05 | 5:39:01 PM | 29.8765 | 1 |
| 2024-06-05 | 5:39:01 PM | 29.8775 | 1 |
| 2024-06-05 | 5:39:00 PM | 29.8780 | 1 |
| 2024-06-05 | 5:39:00 PM | 29.8780 | 1 |
| 2024-06-05 | 5:39:00 PM | 29.8775 | 1 |
| 2024-06-05 | 5:39:00 PM | 29.8790 | 1 |
| 2024-06-05 | 5:39:00 PM | 29.8775 | 1 |
All quotes in USD
