Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-05 9:10:38 PM | Chg. +0.5245 | Volume | Bid9:10:38 PM | Ask9:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.0240USD | +1.78% | 146,800 Turnover: 4.36 mill. |
30.0105Bid Size: 1 | 30.0375Ask Size: 1 | 30.0485 | 29.3910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:10:38 PM | 30.0240 | 1 |
| 2024-06-05 | 9:10:37 PM | 30.0245 | 1 |
| 2024-06-05 | 9:10:37 PM | 30.0245 | 1 |
| 2024-06-05 | 9:10:37 PM | 30.0230 | 1 |
| 2024-06-05 | 9:10:37 PM | 30.0190 | 1 |
| 2024-06-05 | 9:10:35 PM | 30.0190 | 1 |
| 2024-06-05 | 9:10:35 PM | 30.0190 | 1 |
| 2024-06-05 | 9:10:32 PM | 30.0200 | 1 |
| 2024-06-05 | 9:10:32 PM | 30.0200 | 1 |
| 2024-06-05 | 9:10:28 PM | 30.0170 | 1 |
| 2024-06-05 | 9:10:21 PM | 30.0180 | 1 |
| 2024-06-05 | 9:10:21 PM | 30.0185 | 1 |
| 2024-06-05 | 9:10:21 PM | 30.0150 | 1 |
All quotes in USD
