Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-05 3:16:41 PM | Chg. +0.1800 | Volume | Bid3:16:41 PM | Ask3:16:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.6795USD | +0.61% | 80,423 Turnover: 2.38 mill. |
29.6676Bid Size: 1 | 29.6914Ask Size: 1 | 29.8080 | 29.3910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:16:41 PM | 29.6795 | 1 |
| 2024-06-05 | 3:16:41 PM | 29.6800 | 1 |
| 2024-06-05 | 3:16:40 PM | 29.6800 | 1 |
| 2024-06-05 | 3:16:40 PM | 29.6840 | 1 |
| 2024-06-05 | 3:16:39 PM | 29.6840 | 1 |
| 2024-06-05 | 3:16:39 PM | 29.6850 | 1 |
| 2024-06-05 | 3:16:38 PM | 29.6855 | 1 |
| 2024-06-05 | 3:16:38 PM | 29.6855 | 1 |
| 2024-06-05 | 3:16:37 PM | 29.6845 | 1 |
| 2024-06-05 | 3:16:37 PM | 29.6840 | 1 |
| 2024-06-05 | 3:16:36 PM | 29.6835 | 1 |
| 2024-06-05 | 3:16:36 PM | 29.6860 | 1 |
| 2024-06-05 | 3:16:36 PM | 29.6870 | 1 |
All quotes in USD
