Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-06-06 5:35:49 PM | Chg. +7.54 | Volume | Bid5:35:49 PM | Ask5:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,007.11USD | +0.75% | 40,653 Turnover: 40.67 mill. |
1,006.23Bid Size: 1 | 1,007.98Ask Size: 1 | 1,007.79 | 993.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:49 PM | 1,007.11 | 1 |
| 2024-06-06 | 5:35:47 PM | 1,007.20 | 1 |
| 2024-06-06 | 5:35:44 PM | 1,007.18 | 1 |
| 2024-06-06 | 5:35:44 PM | 1,007.21 | 1 |
| 2024-06-06 | 5:35:43 PM | 1,007.16 | 1 |
| 2024-06-06 | 5:35:43 PM | 1,007.36 | 1 |
| 2024-06-06 | 5:35:42 PM | 1,007.55 | 1 |
| 2024-06-06 | 5:35:41 PM | 1,007.49 | 1 |
| 2024-06-06 | 5:35:41 PM | 1,007.57 | 1 |
| 2024-06-06 | 5:35:34 PM | 1,007.58 | 1 |
| 2024-06-06 | 5:35:34 PM | 1,007.61 | 1 |
| 2024-06-06 | 5:35:34 PM | 1,007.48 | 1 |
| 2024-06-06 | 5:35:32 PM | 1,007.45 | 1 |
All quotes in USD
