Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-06-05 6:30:30 PM | Chg. +5.17 | Volume | Bid6:30:30 PM | Ask6:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 998.57USD | +0.52% | 53,706 Turnover: 53.29 mill. |
997.61Bid Size: 1 | 999.52Ask Size: 1 | 1,002.90 | 985.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:30:30 PM | 998.57 | 1 |
| 2024-06-05 | 6:30:30 PM | 998.60 | 1 |
| 2024-06-05 | 6:30:30 PM | 998.65 | 1 |
| 2024-06-05 | 6:30:27 PM | 998.60 | 1 |
| 2024-06-05 | 6:30:27 PM | 998.63 | 1 |
| 2024-06-05 | 6:30:22 PM | 998.58 | 1 |
| 2024-06-05 | 6:30:22 PM | 998.63 | 1 |
| 2024-06-05 | 6:30:20 PM | 998.58 | 1 |
| 2024-06-05 | 6:30:20 PM | 998.63 | 1 |
| 2024-06-05 | 6:30:15 PM | 998.58 | 1 |
| 2024-06-05 | 6:30:15 PM | 998.63 | 1 |
| 2024-06-05 | 6:30:08 PM | 998.66 | 1 |
| 2024-06-05 | 6:30:06 PM | 998.61 | 1 |
All quotes in USD
