Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-31 10:59:00 PM | Chg. -15.77 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,327.38USD | -0.67% | 278,365 Turnover: 651.51 mill. |
2,326.86Bid Size: 1 | 2,327.89Ask Size: 1 | 2,359.75 | 2,320.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 2,327.38 | 1 |
| 2024-05-31 | 10:58:59 PM | 2,327.38 | 1 |
| 2024-05-31 | 10:58:58 PM | 2,327.35 | 1 |
| 2024-05-31 | 10:58:58 PM | 2,327.33 | 1 |
| 2024-05-31 | 10:58:57 PM | 2,327.33 | 1 |
| 2024-05-31 | 10:58:55 PM | 2,327.34 | 1 |
| 2024-05-31 | 10:58:55 PM | 2,327.30 | 1 |
| 2024-05-31 | 10:58:55 PM | 2,327.38 | 1 |
| 2024-05-31 | 10:58:54 PM | 2,327.40 | 1 |
| 2024-05-31 | 10:58:54 PM | 2,327.39 | 1 |
| 2024-05-31 | 10:58:54 PM | 2,327.29 | 1 |
| 2024-05-31 | 10:58:53 PM | 2,327.33 | 1 |
| 2024-05-31 | 10:58:52 PM | 2,327.29 | 1 |
All quotes in USD
