Gold GBP/t oz. Spot/
| 2024-06-05 7:48:30 PM | Chg. +19.855 | Volume | Bid7:48:30 PM | Ask7:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,842.200GBP | +1.09% | 142,455 Turnover: 260.92 mill. |
1,841.884Bid Size: 1 | 1,842.515Ask Size: 1 | 1,845.304 | 1,820.636 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:48:30 PM | 1,842.200 | 1 |
| 2024-06-05 | 7:48:29 PM | 1,842.225 | 1 |
| 2024-06-05 | 7:48:28 PM | 1,842.236 | 1 |
| 2024-06-05 | 7:48:27 PM | 1,842.251 | 1 |
| 2024-06-05 | 7:48:26 PM | 1,842.181 | 1 |
| 2024-06-05 | 7:48:26 PM | 1,842.179 | 1 |
| 2024-06-05 | 7:48:26 PM | 1,842.104 | 1 |
| 2024-06-05 | 7:48:25 PM | 1,842.075 | 1 |
| 2024-06-05 | 7:48:25 PM | 1,842.047 | 1 |
| 2024-06-05 | 7:48:21 PM | 1,842.042 | 1 |
| 2024-06-05 | 7:48:19 PM | 1,841.976 | 1 |
| 2024-06-05 | 7:48:18 PM | 1,841.969 | 1 |
| 2024-06-05 | 7:48:17 PM | 1,841.948 | 1 |
All quotes in GBP
