Gold GBP/t oz. Spot/
| 2024-05-31 10:58:59 PM | Chg. -13.746 | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,826.500GBP | -0.75% | 156,293 Turnover: 287.34 mill. |
1,825.505Bid Size: 1 | 1,827.495Ask Size: 1 | 1,851.466 | 1,822.895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:59 PM | 1,826.500 | 1 |
| 2024-05-31 | 10:58:58 PM | 1,826.480 | 1 |
| 2024-05-31 | 10:58:58 PM | 1,826.480 | 1 |
| 2024-05-31 | 10:58:58 PM | 1,826.460 | 1 |
| 2024-05-31 | 10:58:57 PM | 1,826.460 | 1 |
| 2024-05-31 | 10:58:57 PM | 1,826.470 | 1 |
| 2024-05-31 | 10:58:55 PM | 1,826.470 | 1 |
| 2024-05-31 | 10:58:55 PM | 1,826.450 | 1 |
| 2024-05-31 | 10:58:55 PM | 1,826.505 | 1 |
| 2024-05-31 | 10:58:54 PM | 1,826.525 | 1 |
| 2024-05-31 | 10:58:54 PM | 1,826.515 | 1 |
| 2024-05-31 | 10:58:54 PM | 1,826.430 | 1 |
| 2024-05-31 | 10:58:53 PM | 1,826.450 | 1 |
All quotes in GBP
