GBP/USD Spot/ GB0031973075 /
| 2024-06-14 1:27:56 AM | Chg. -0.00046 | Volume | Bid1:27:56 AM | Ask1:27:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27577USD | -0.04% | 2,571 Turnover: 3,280.64274 |
1.27570Bid Size: 1 | 1.27585Ask Size: 1 | 1.27633 | 1.27535 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:27:56 AM | 1.27577 | 1 |
| 2024-06-14 | 1:27:55 AM | 1.27579 | 1 |
| 2024-06-14 | 1:27:54 AM | 1.27577 | 1 |
| 2024-06-14 | 1:27:49 AM | 1.27577 | 1 |
| 2024-06-14 | 1:27:47 AM | 1.27577 | 1 |
| 2024-06-14 | 1:27:46 AM | 1.27577 | 1 |
| 2024-06-14 | 1:27:43 AM | 1.27576 | 1 |
| 2024-06-14 | 1:27:41 AM | 1.27577 | 1 |
| 2024-06-14 | 1:27:35 AM | 1.27576 | 1 |
| 2024-06-14 | 1:27:34 AM | 1.27577 | 1 |
| 2024-06-14 | 1:27:34 AM | 1.27576 | 1 |
| 2024-06-14 | 1:27:34 AM | 1.27577 | 1 |
| 2024-06-14 | 1:27:33 AM | 1.27577 | 1 |
All quotes in USD
