GBP/USD Spot/ GB0031973075 /
| 2024-06-14 1:20:01 PM | Chg. -0.00565 | Volume | Bid1:20:01 PM | Ask1:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27058USD | -0.44% | 78,007 Turnover: 99,309.05353 |
1.27053Bid Size: 1 | 1.27064Ask Size: 1 | 1.27636 | 1.26930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:01 PM | 1.27058 | 1 |
| 2024-06-14 | 1:20:00 PM | 1.27059 | 1 |
| 2024-06-14 | 1:20:00 PM | 1.27058 | 1 |
| 2024-06-14 | 1:20:00 PM | 1.27059 | 1 |
| 2024-06-14 | 1:19:59 PM | 1.27060 | 1 |
| 2024-06-14 | 1:19:59 PM | 1.27059 | 1 |
| 2024-06-14 | 1:19:59 PM | 1.27060 | 1 |
| 2024-06-14 | 1:19:58 PM | 1.27059 | 1 |
| 2024-06-14 | 1:19:57 PM | 1.27060 | 1 |
| 2024-06-14 | 1:19:57 PM | 1.27058 | 1 |
| 2024-06-14 | 1:19:57 PM | 1.27058 | 1 |
| 2024-06-14 | 1:19:56 PM | 1.27058 | 1 |
| 2024-06-14 | 1:19:56 PM | 1.27058 | 1 |
All quotes in USD
