GBP/USD Spot/ GB0031973075 /
| 2024-06-14 3:38:28 AM | Chg. -0.00070 | Volume | Bid3:38:28 AM | Ask3:38:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27553USD | -0.05% | 8,994 Turnover: 11,471.87240 |
1.27548Bid Size: 1 | 1.27559Ask Size: 1 | 1.27633 | 1.27497 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:38:28 AM | 1.27553 | 1 |
| 2024-06-14 | 3:38:28 AM | 1.27553 | 1 |
| 2024-06-14 | 3:38:28 AM | 1.27553 | 1 |
| 2024-06-14 | 3:38:28 AM | 1.27553 | 1 |
| 2024-06-14 | 3:38:27 AM | 1.27552 | 1 |
| 2024-06-14 | 3:38:26 AM | 1.27551 | 1 |
| 2024-06-14 | 3:38:24 AM | 1.27552 | 1 |
| 2024-06-14 | 3:38:24 AM | 1.27552 | 1 |
| 2024-06-14 | 3:38:22 AM | 1.27552 | 1 |
| 2024-06-14 | 3:38:21 AM | 1.27553 | 1 |
| 2024-06-14 | 3:38:20 AM | 1.27552 | 1 |
| 2024-06-14 | 3:38:20 AM | 1.27551 | 1 |
| 2024-06-14 | 3:38:20 AM | 1.27550 | 1 |
All quotes in USD
