GBP/USD Spot/ GB0031973075 /
| 2024-05-21 4:28:58 AM | Chg. -0.00031 | Volume | Bid4:28:58 AM | Ask4:28:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27029USD | -0.02% | 9,662 Turnover: 12,276.78640 |
1.27024Bid Size: 1 | 1.27034Ask Size: 1 | 1.27116 | 1.26971 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:28:57 AM | 1.27030 | 1 |
| 2024-05-21 | 4:28:53 AM | 1.27029 | 1 |
| 2024-05-21 | 4:28:44 AM | 1.27030 | 1 |
| 2024-05-21 | 4:28:43 AM | 1.27030 | 1 |
| 2024-05-21 | 4:28:41 AM | 1.27031 | 1 |
| 2024-05-21 | 4:28:41 AM | 1.27030 | 1 |
| 2024-05-21 | 4:28:40 AM | 1.27029 | 1 |
| 2024-05-21 | 4:28:39 AM | 1.27030 | 1 |
| 2024-05-21 | 4:28:39 AM | 1.27029 | 1 |
| 2024-05-21 | 4:28:39 AM | 1.27030 | 1 |
| 2024-05-21 | 4:28:37 AM | 1.27030 | 1 |
| 2024-05-21 | 4:28:37 AM | 1.27030 | 1 |
| 2024-05-21 | 4:28:37 AM | 1.27030 | 1 |
All quotes in USD
