GBP/USD Spot/ GB0031973075 /
| 2024-06-05 3:42:42 PM | Chg. +0.00200 | Volume | Bid3:42:42 PM | Ask3:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27894USD | +0.16% | 67,575 Turnover: 86,333.88174 |
1.27884Bid Size: 1 | 1.27903Ask Size: 1 | 1.27953 | 1.27591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:42:42 PM | 1.27894 | 1 |
| 2024-06-05 | 3:42:41 PM | 1.27894 | 1 |
| 2024-06-05 | 3:42:40 PM | 1.27892 | 1 |
| 2024-06-05 | 3:42:40 PM | 1.27892 | 1 |
| 2024-06-05 | 3:42:40 PM | 1.27893 | 1 |
| 2024-06-05 | 3:42:36 PM | 1.27893 | 1 |
| 2024-06-05 | 3:42:35 PM | 1.27894 | 1 |
| 2024-06-05 | 3:42:33 PM | 1.27894 | 1 |
| 2024-06-05 | 3:42:32 PM | 1.27893 | 1 |
| 2024-06-05 | 3:42:31 PM | 1.27892 | 1 |
| 2024-06-05 | 3:42:30 PM | 1.27892 | 1 |
| 2024-06-05 | 3:42:29 PM | 1.27892 | 1 |
| 2024-06-05 | 3:42:28 PM | 1.27892 | 1 |
All quotes in USD
