GBP/USD Spot/ GB0031973075 /
| 2024-06-05 10:49:59 AM | Chg. +0.00033 | Volume | Bid10:49:59 AM | Ask10:49:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27726USD | +0.03% | 39,869 Turnover: 50,926.99546 |
1.27718Bid Size: 1 | 1.27734Ask Size: 1 | 1.27828 | 1.27591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:49:58 AM | 1.27725 | 1 |
| 2024-06-05 | 10:49:57 AM | 1.27725 | 1 |
| 2024-06-05 | 10:49:53 AM | 1.27725 | 1 |
| 2024-06-05 | 10:49:53 AM | 1.27725 | 1 |
| 2024-06-05 | 10:49:53 AM | 1.27725 | 1 |
| 2024-06-05 | 10:49:51 AM | 1.27725 | 1 |
| 2024-06-05 | 10:49:49 AM | 1.27725 | 1 |
| 2024-06-05 | 10:49:49 AM | 1.27726 | 1 |
| 2024-06-05 | 10:49:48 AM | 1.27726 | 1 |
| 2024-06-05 | 10:49:45 AM | 1.27726 | 1 |
| 2024-06-05 | 10:49:43 AM | 1.27726 | 1 |
| 2024-06-05 | 10:49:42 AM | 1.27726 | 1 |
| 2024-06-05 | 10:49:42 AM | 1.27726 | 1 |
All quotes in USD
