GBP/USD Spot/ GB0031973075 /
| 2024-06-05 8:42:20 AM | Chg. +0.00011 | Volume | Bid8:42:20 AM | Ask8:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.27705USD | +0.01% | 27,400 Turnover: 34,998.77333 |
1.27697Bid Size: 1 | 1.27712Ask Size: 1 | 1.27809 | 1.27591 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:42:20 AM | 1.27705 | 1 |
| 2024-06-05 | 8:42:17 AM | 1.27704 | 1 |
| 2024-06-05 | 8:42:12 AM | 1.27704 | 1 |
| 2024-06-05 | 8:42:12 AM | 1.27705 | 1 |
| 2024-06-05 | 8:42:12 AM | 1.27704 | 1 |
| 2024-06-05 | 8:42:11 AM | 1.27704 | 1 |
| 2024-06-05 | 8:42:11 AM | 1.27704 | 1 |
| 2024-06-05 | 8:42:10 AM | 1.27704 | 1 |
| 2024-06-05 | 8:42:10 AM | 1.27704 | 1 |
| 2024-06-05 | 8:42:06 AM | 1.27706 | 1 |
| 2024-06-05 | 8:42:04 AM | 1.27705 | 1 |
| 2024-06-05 | 8:42:04 AM | 1.27705 | 1 |
| 2024-06-05 | 8:42:04 AM | 1.27705 | 1 |
All quotes in USD
