GBP/USD Spot/ GB0031973075 /
| 2024-06-05 8:07:03 PM | Chg. +0.00139 | Volume | Bid8:07:03 PM | Ask8:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27832USD | +0.11% | 108,994 Turnover: 139,238.04731 |
1.27824Bid Size: 1 | 1.27840Ask Size: 1 | 1.27953 | 1.27555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:07:03 PM | 1.27832 | 1 |
| 2024-06-05 | 8:07:00 PM | 1.27833 | 1 |
| 2024-06-05 | 8:07:00 PM | 1.27832 | 1 |
| 2024-06-05 | 8:06:55 PM | 1.27833 | 1 |
| 2024-06-05 | 8:06:55 PM | 1.27833 | 1 |
| 2024-06-05 | 8:06:55 PM | 1.27834 | 1 |
| 2024-06-05 | 8:06:55 PM | 1.27834 | 1 |
| 2024-06-05 | 8:06:54 PM | 1.27833 | 1 |
| 2024-06-05 | 8:06:54 PM | 1.27833 | 1 |
| 2024-06-05 | 8:06:51 PM | 1.27832 | 1 |
| 2024-06-05 | 8:06:47 PM | 1.27832 | 1 |
| 2024-06-05 | 8:06:47 PM | 1.27832 | 1 |
| 2024-06-05 | 8:06:46 PM | 1.27831 | 1 |
All quotes in USD
