GBP/USD Spot/ GB0031973075 /
| 2024-06-05 9:11:51 PM | Chg. +0.00249 | Volume | Bid9:11:51 PM | Ask9:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27942USD | +0.19% | 113,980 Turnover: 145,614.75560 |
1.27934Bid Size: 1 | 1.27950Ask Size: 1 | 1.27953 | 1.27555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:11:50 PM | 1.27943 | 1 |
| 2024-06-05 | 9:11:50 PM | 1.27942 | 1 |
| 2024-06-05 | 9:11:50 PM | 1.27942 | 1 |
| 2024-06-05 | 9:11:47 PM | 1.27942 | 1 |
| 2024-06-05 | 9:11:45 PM | 1.27942 | 1 |
| 2024-06-05 | 9:11:45 PM | 1.27942 | 1 |
| 2024-06-05 | 9:11:45 PM | 1.27942 | 1 |
| 2024-06-05 | 9:11:45 PM | 1.27938 | 1 |
| 2024-06-05 | 9:11:44 PM | 1.27938 | 1 |
| 2024-06-05 | 9:11:44 PM | 1.27938 | 1 |
| 2024-06-05 | 9:11:41 PM | 1.27938 | 1 |
| 2024-06-05 | 9:11:37 PM | 1.27938 | 1 |
| 2024-06-05 | 9:11:37 PM | 1.27937 | 1 |
All quotes in USD
