GBP/USD Spot/ GB0031973075 /
| 2024-06-05 7:18:41 PM | Chg. +0.00115 | Volume | Bid7:18:41 PM | Ask7:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27808USD | +0.09% | 105,234 Turnover: 134,433.34182 |
1.27800Bid Size: 1 | 1.27816Ask Size: 1 | 1.27953 | 1.27555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:18:41 PM | 1.27808 | 1 |
| 2024-06-05 | 7:18:41 PM | 1.27807 | 1 |
| 2024-06-05 | 7:18:40 PM | 1.27807 | 1 |
| 2024-06-05 | 7:18:40 PM | 1.27807 | 1 |
| 2024-06-05 | 7:18:40 PM | 1.27810 | 1 |
| 2024-06-05 | 7:18:40 PM | 1.27812 | 1 |
| 2024-06-05 | 7:18:39 PM | 1.27813 | 1 |
| 2024-06-05 | 7:18:39 PM | 1.27813 | 1 |
| 2024-06-05 | 7:18:39 PM | 1.27813 | 1 |
| 2024-06-05 | 7:18:39 PM | 1.27813 | 1 |
| 2024-06-05 | 7:18:38 PM | 1.27813 | 1 |
| 2024-06-05 | 7:18:38 PM | 1.27813 | 1 |
| 2024-06-05 | 7:18:37 PM | 1.27813 | 1 |
All quotes in USD
