GBP/JPY Spot/ GB0002893930 /
| 2024-06-07 12:45:03 PM | Chg. -0.045 | Volume | Bid12:45:03 PM | Ask12:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.994JPY | -0.02% | 81,393 Turnover: 16.19 mill. |
198.983Bid Size: 1 | 199.004Ask Size: 1 | 199.376 | 198.398 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:45:03 PM | 198.994 | 1 |
| 2024-06-07 | 12:45:01 PM | 198.996 | 1 |
| 2024-06-07 | 12:45:00 PM | 198.994 | 1 |
| 2024-06-07 | 12:44:59 PM | 198.996 | 1 |
| 2024-06-07 | 12:44:59 PM | 198.995 | 1 |
| 2024-06-07 | 12:44:59 PM | 198.994 | 1 |
| 2024-06-07 | 12:44:58 PM | 198.995 | 1 |
| 2024-06-07 | 12:44:58 PM | 198.994 | 1 |
| 2024-06-07 | 12:44:58 PM | 198.994 | 1 |
| 2024-06-07 | 12:44:57 PM | 198.995 | 1 |
| 2024-06-07 | 12:44:57 PM | 198.995 | 1 |
| 2024-06-07 | 12:44:57 PM | 198.993 | 1 |
| 2024-06-07 | 12:44:56 PM | 198.992 | 1 |
All quotes in JPY
