GBP/JPY Spot/ GB0002893930 /
| 2024-06-06 12:16:06 PM | Chg. -0.194 | Volume | Bid12:16:06 PM | Ask12:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.427JPY | -0.10% | 72,401 Turnover: 14.44 mill. |
199.417Bid Size: 1 | 199.436Ask Size: 1 | 199.943 | 198.973 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:16:05 PM | 199.430 | 1 |
| 2024-06-06 | 12:16:02 PM | 199.432 | 1 |
| 2024-06-06 | 12:16:01 PM | 199.433 | 1 |
| 2024-06-06 | 12:16:00 PM | 199.430 | 1 |
| 2024-06-06 | 12:16:00 PM | 199.430 | 1 |
| 2024-06-06 | 12:15:58 PM | 199.427 | 1 |
| 2024-06-06 | 12:15:57 PM | 199.427 | 1 |
| 2024-06-06 | 12:15:57 PM | 199.427 | 1 |
| 2024-06-06 | 12:15:56 PM | 199.426 | 1 |
| 2024-06-06 | 12:15:56 PM | 199.427 | 1 |
| 2024-06-06 | 12:15:56 PM | 199.426 | 1 |
| 2024-06-06 | 12:15:55 PM | 199.427 | 1 |
| 2024-06-06 | 12:15:55 PM | 199.427 | 1 |
All quotes in JPY
