GBP/JPY Spot/ GB0002893930 /
| 2024-06-14 4:20:14 PM | Chg. -1.204 | Volume | Bid4:20:14 PM | Ask4:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.214JPY | -0.60% | 173,159 Turnover: 34.69 mill. |
199.202Bid Size: 1 | 199.226Ask Size: 1 | 201.620 | 198.924 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:20:14 PM | 199.214 | 1 |
| 2024-06-14 | 4:20:14 PM | 199.216 | 1 |
| 2024-06-14 | 4:20:14 PM | 199.212 | 1 |
| 2024-06-14 | 4:20:14 PM | 199.211 | 1 |
| 2024-06-14 | 4:20:14 PM | 199.212 | 1 |
| 2024-06-14 | 4:20:14 PM | 199.212 | 1 |
| 2024-06-14 | 4:20:13 PM | 199.213 | 1 |
| 2024-06-14 | 4:20:13 PM | 199.210 | 1 |
| 2024-06-14 | 4:20:13 PM | 199.209 | 1 |
| 2024-06-14 | 4:20:13 PM | 199.211 | 1 |
| 2024-06-14 | 4:20:12 PM | 199.211 | 1 |
| 2024-06-14 | 4:20:12 PM | 199.210 | 1 |
| 2024-06-14 | 4:20:12 PM | 199.210 | 1 |
All quotes in JPY
