GBP/JPY Spot/ GB0002893930 /
| 2024-06-13 4:04:06 PM | Chg. +0.282 | Volume | Bid4:04:06 PM | Ask4:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.857JPY | +0.14% | 115,336 Turnover: 23.16 mill. |
200.846Bid Size: 1 | 200.868Ask Size: 1 | 201.321 | 200.355 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:04:06 PM | 200.857 | 1 |
| 2024-06-13 | 4:04:06 PM | 200.858 | 1 |
| 2024-06-13 | 4:04:06 PM | 200.859 | 1 |
| 2024-06-13 | 4:04:05 PM | 200.855 | 1 |
| 2024-06-13 | 4:04:05 PM | 200.855 | 1 |
| 2024-06-13 | 4:04:05 PM | 200.856 | 1 |
| 2024-06-13 | 4:04:03 PM | 200.848 | 1 |
| 2024-06-13 | 4:04:03 PM | 200.849 | 1 |
| 2024-06-13 | 4:04:03 PM | 200.851 | 1 |
| 2024-06-13 | 4:04:03 PM | 200.848 | 1 |
| 2024-06-13 | 4:04:02 PM | 200.847 | 1 |
| 2024-06-13 | 4:04:02 PM | 200.846 | 1 |
| 2024-06-13 | 4:04:02 PM | 200.843 | 1 |
All quotes in JPY
