GBP/JPY Spot/ GB0002893930 /
| 2024-06-13 11:01:09 PM | Chg. -0.030 | Volume | Bid11:01:09 PM | Ask11:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.389JPY | -0.01% | 4 Turnover: 801.550 |
200.171Bid Size: 1 | 200.606Ask Size: 1 | 200.389 | 200.385 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:01:09 PM | 200.389 | 1 |
| 2024-06-13 | 11:01:09 PM | 200.388 | 1 |
| 2024-06-13 | 11:01:03 PM | 200.389 | 1 |
| 2024-06-13 | 11:01:00 PM | 200.385 | 1 |
| 2024-06-13 | 10:59:55 PM | 200.418 | 1 |
| 2024-06-13 | 10:59:55 PM | 200.434 | 1 |
| 2024-06-13 | 10:59:54 PM | 200.416 | 1 |
| 2024-06-13 | 10:59:53 PM | 200.414 | 1 |
| 2024-06-13 | 10:59:53 PM | 200.416 | 1 |
| 2024-06-13 | 10:59:53 PM | 200.411 | 1 |
| 2024-06-13 | 10:59:53 PM | 200.418 | 1 |
| 2024-06-13 | 10:59:52 PM | 200.414 | 1 |
| 2024-06-13 | 10:59:52 PM | 200.417 | 1 |
All quotes in JPY
