GBP/JPY Spot/ GB0002893930 /
| 2024-05-21 3:45:00 AM | Chg. +0.288 | Volume | Bid3:45:00 AM | Ask3:45:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.822JPY | +0.15% | 14,406 Turnover: 2.86 mill. |
198.813Bid Size: 1 | 198.831Ask Size: 1 | 198.892 | 198.445 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:45:00 AM | 198.822 | 1 |
| 2024-05-21 | 3:45:00 AM | 198.821 | 1 |
| 2024-05-21 | 3:44:59 AM | 198.821 | 1 |
| 2024-05-21 | 3:44:59 AM | 198.819 | 1 |
| 2024-05-21 | 3:44:59 AM | 198.823 | 1 |
| 2024-05-21 | 3:44:58 AM | 198.826 | 1 |
| 2024-05-21 | 3:44:58 AM | 198.825 | 1 |
| 2024-05-21 | 3:44:57 AM | 198.824 | 1 |
| 2024-05-21 | 3:44:57 AM | 198.826 | 1 |
| 2024-05-21 | 3:44:57 AM | 198.825 | 1 |
| 2024-05-21 | 3:44:57 AM | 198.823 | 1 |
| 2024-05-21 | 3:44:57 AM | 198.827 | 1 |
| 2024-05-21 | 3:44:56 AM | 198.826 | 1 |
All quotes in JPY
