GBP/AUD Spot/ GB00B0H60558 /
| 2024-05-31 10:59:00 PM | Chg. -0.00439 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91519AUD | -0.23% | 229,813 Turnover: 440,214.77893 |
1.91485Bid Size: 1 | 1.91553Ask Size: 1 | 1.92054 | 1.90992 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 1.91519 | 1 |
| 2024-05-31 | 10:58:38 PM | 1.91519 | 1 |
| 2024-05-31 | 10:58:31 PM | 1.91525 | 1 |
| 2024-05-31 | 10:58:28 PM | 1.91525 | 1 |
| 2024-05-31 | 10:58:19 PM | 1.91527 | 1 |
| 2024-05-31 | 10:58:19 PM | 1.91527 | 1 |
| 2024-05-31 | 10:58:19 PM | 1.91527 | 1 |
| 2024-05-31 | 10:58:19 PM | 1.91524 | 1 |
| 2024-05-31 | 10:58:19 PM | 1.91523 | 1 |
| 2024-05-31 | 10:58:18 PM | 1.91520 | 1 |
| 2024-05-31 | 10:58:18 PM | 1.91520 | 1 |
| 2024-05-31 | 10:58:18 PM | 1.91524 | 1 |
| 2024-05-31 | 10:58:18 PM | 1.91525 | 1 |
All quotes in AUD
