Other

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesVételEladásZáróár 
TRY/JPY Spot4,81511:27-0,013-0,26%+4,72%-18,97%4,5645,0664,828
Silver USD/t oz. Spot29,060511:27+0,0970+0,33%+17,10%+21,42%29,037029,084028,9635
SGD/JPY Spot116,29811:27+0,086+0,07%+4,74%+11,36%116,292116,304116,213
NZD/USD Spot0,615086:59-0,00214-0,35%+0,32%-1,06%0,615020,615140,61723
NZD/SGD Spot0,8302011:27-0,00311-0,37%+1,38%-0,28%0,830080,830320,83331
NZD/JPY Spot96,57811:27-0,267-0,28%+6,24%+11,12%96,56896,58796,845
NZD/CHF Spot0,5476711:27-0,00366-0,66%+1,11%-2,06%0,547580,547760,55132
NZD/CAD Spot0,8437911:27-0,00383-0,45%+1,72%+2,03%0,843710,843870,84762
NOK/SEK Spot0,9863111:27+0,00261+0,27%+0,67%-2,03%0,985530,987090,98370
Gold USD/t oz. Spot2 317,440011:27+13,4850+0,59%+7,18%+19,30%2 317,28002 317,60002 303,9550
CAD/JPY Spot114,45611:27+0,188+0,16%+4,42%+8,86%114,450114,462114,269
CAD/CHF Spot0,6490511:27-0,00145-0,22%-0,62%-4,03%0,648980,649110,65049
AUD/USD Spot0,6612411:27-0,00232-0,35%+0,48%-2,70%0,661190,661280,66355
AUD/SGD Spot0,8952511:27-0,00133-0,15%+1,83%-1,79%0,895180,895310,89657
AUD/NZD Spot1,0782711:27+0,00248+0,23%+0,45%-1,52%1,078221,078321,07580
AUD/JPY Spot104,13911:27-0,062-0,06%+6,68%+9,39%104,130104,147104,200
AUD/CHF Spot0,5905511:27-0,00260-0,44%+1,54%-3,56%0,590480,590630,59316
AUD/CAD Spot0,9098611:27-0,00201-0,22%+2,17%+0,48%0,909810,909920,91188