Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Vétel | Eladás | Záróár | |
TRY/JPY Spot | | | | | +4,72% | -18,97% | 4,564 | 5,066 | | |
Silver USD/t oz. Spot | | | | | +17,10% | +21,42% | 29,0370 | 29,0840 | | |
SGD/JPY Spot | | | | | +4,74% | +11,36% | 116,292 | 116,304 | | |
NZD/USD Spot | | | | | +0,32% | -1,06% | 0,61502 | 0,61514 | | |
NZD/SGD Spot | | | | | +1,38% | -0,28% | 0,83008 | 0,83032 | | |
NZD/JPY Spot | | | | | +6,24% | +11,12% | 96,568 | 96,587 | | |
NZD/CHF Spot | | | | | +1,11% | -2,06% | 0,54758 | 0,54776 | | |
NZD/CAD Spot | | | | | +1,72% | +2,03% | 0,84371 | 0,84387 | | |
NOK/SEK Spot | | | | | +0,67% | -2,03% | 0,98553 | 0,98709 | | |
Gold USD/t oz. Spot | | | | | +7,18% | +19,30% | 2 317,2800 | 2 317,6000 | | |
CAD/JPY Spot | | | | | +4,42% | +8,86% | 114,450 | 114,462 | | |
CAD/CHF Spot | | | | | -0,62% | -4,03% | 0,64898 | 0,64911 | | |
AUD/USD Spot | | | | | +0,48% | -2,70% | 0,66119 | 0,66128 | | |
AUD/SGD Spot | | | | | +1,83% | -1,79% | 0,89518 | 0,89531 | | |
AUD/NZD Spot | | | | | +0,45% | -1,52% | 1,07822 | 1,07832 | | |
AUD/JPY Spot | | | | | +6,68% | +9,39% | 104,130 | 104,147 | | |
AUD/CHF Spot | | | | | +1,54% | -3,56% | 0,59048 | 0,59063 | | |
AUD/CAD Spot | | | | | +2,17% | +0,48% | 0,90981 | 0,90992 | | |