Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
Silver USD/t oz. Spot | 31.4405 | 7:27 AM | +0.1190 | +0.38% | +29.23% | +34.16% | 31.4160 | 31.4650 | 31.3215 | |
Gold USD/t oz. Spot | 2,383.0800 | 7:27 AM | +7.1800 | +0.30% | +10.33% | +22.84% | 2,382.9300 | 2,383.2300 | 2,375.9000 | |
AUD/JPY Spot | 103.841 | 7:27 AM | +0.114 | +0.11% | +5.95% | +11.42% | 103.833 | 103.849 | 103.728 | |
NZD/JPY Spot | 96.459 | 7:27 AM | -0.007 | -0.01% | +5.54% | +14.06% | 96.451 | 96.466 | 96.465 | |
SGD/JPY Spot | 115.720 | 7:27 AM | +0.083 | +0.07% | +4.21% | +11.40% | 115.712 | 115.727 | 115.637 | |
TRY/JPY Spot | 4.813 | 7:27 AM | -0.002 | -0.03% | +4.02% | -20.30% | 4.558 | 5.068 | 4.815 | |
CAD/JPY Spot | 113.895 | 7:27 AM | +0.059 | +0.05% | +3.53% | +8.67% | 113.889 | 113.900 | 113.836 | |
AUD/CAD Spot | 0.91184 | 7:27 AM | +0.00052 | +0.06% | +2.34% | +2.54% | 0.91178 | 0.91191 | 0.91133 | |
AUD/CHF Spot | 0.59367 | 7:27 AM | +0.00082 | +0.14% | +2.17% | -1.94% | 0.59359 | 0.59374 | 0.59284 | |
NZD/CAD Spot | 0.84690 | 7:27 AM | -0.00062 | -0.07% | +1.92% | +4.93% | 0.84682 | 0.84698 | 0.84751 | |
NZD/CHF Spot | 0.55144 | 7:27 AM | +0.00012 | +0.02% | +1.78% | +0.38% | 0.55136 | 0.55152 | 0.55132 | |
AUD/SGD Spot | 0.89745 | 7:27 AM | +0.00038 | +0.04% | +1.68% | +0.02% | 0.89738 | 0.89752 | 0.89708 | |
NZD/SGD Spot | 0.83353 | 7:27 AM | -0.00065 | -0.08% | +1.26% | +2.37% | 0.83343 | 0.83362 | 0.83418 | |
AUD/USD Spot | 0.66721 | 7:27 AM | +0.00051 | +0.08% | +0.78% | +0.30% | 0.66716 | 0.66726 | 0.66670 | |
NZD/USD Spot | 0.61986 | 6:59 AM | -0.00052 | -0.08% | +0.44% | +2.60% | 0.61980 | 0.61992 | 0.62038 | |
AUD/NZD Spot | 1.07667 | 7:27 AM | +0.00136 | +0.13% | +0.41% | -2.29% | 1.07661 | 1.07673 | 1.07531 | |
NOK/SEK Spot | 0.98412 | 7:27 AM | -0.00023 | -0.02% | +0.12% | -0.38% | 0.98304 | 0.98521 | 0.98436 | |
CAD/CHF Spot | 0.65112 | 7:27 AM | +0.00055 | +0.08% | -0.16% | -4.36% | 0.65105 | 0.65118 | 0.65057 |