EUR/USD Spot/ EU0009652759 /
| 2024-05-31 10:59:00 PM | Chg. +0.00162 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08482USD | +0.15% | 190,810 Turnover: 206,918.63865 |
1.08446Bid Size: 1 | 1.08518Ask Size: 1 | 1.08824 | 1.08112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 1.08482 | 1 |
| 2024-05-31 | 10:58:59 PM | 1.08482 | 1 |
| 2024-05-31 | 10:58:58 PM | 1.08482 | 1 |
| 2024-05-31 | 10:58:58 PM | 1.08488 | 1 |
| 2024-05-31 | 10:58:58 PM | 1.08489 | 1 |
| 2024-05-31 | 10:58:58 PM | 1.08489 | 1 |
| 2024-05-31 | 10:58:57 PM | 1.08489 | 1 |
| 2024-05-31 | 10:58:57 PM | 1.08488 | 1 |
| 2024-05-31 | 10:58:55 PM | 1.08483 | 1 |
| 2024-05-31 | 10:58:54 PM | 1.08483 | 1 |
| 2024-05-31 | 10:58:53 PM | 1.08483 | 1 |
| 2024-05-31 | 10:58:52 PM | 1.08484 | 1 |
| 2024-05-31 | 10:58:51 PM | 1.08484 | 1 |
All quotes in USD
