AUD/JPY Spot/ XC0006169574 /
| 2024-06-13 8:50:44 PM | Chg. -0.283 | Volume | Bid8:50:44 PM | Ask8:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.149JPY | -0.27% | 166,754 Turnover: 17.41 mill. |
104.140Bid Size: 1 | 104.158Ask Size: 1 | 104.687 | 103.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:50:41 PM | 104.150 | 1 |
| 2024-06-13 | 8:50:39 PM | 104.149 | 1 |
| 2024-06-13 | 8:50:38 PM | 104.149 | 1 |
| 2024-06-13 | 8:50:38 PM | 104.150 | 1 |
| 2024-06-13 | 8:50:38 PM | 104.151 | 1 |
| 2024-06-13 | 8:50:38 PM | 104.151 | 1 |
| 2024-06-13 | 8:50:37 PM | 104.152 | 1 |
| 2024-06-13 | 8:50:36 PM | 104.152 | 1 |
| 2024-06-13 | 8:50:35 PM | 104.153 | 1 |
| 2024-06-13 | 8:50:32 PM | 104.152 | 1 |
| 2024-06-13 | 8:50:29 PM | 104.153 | 1 |
| 2024-06-13 | 8:50:27 PM | 104.152 | 1 |
| 2024-06-13 | 8:50:27 PM | 104.152 | 1 |
All quotes in JPY
