Fixed Income

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
30Y T-Bond Fut.
160.0000+0.10%-0.78%
+1.83%+2.24%---
10Y T-Note Fut.
132.1875+0.06%-0.15%
+0.06%+0.81%---
10-Year USD MAC Swap Futures
94.9375+0.03%-0.57%
-----
5Y T-Note Fut.
123.2969+0.03%-0.03%
-0.48%----
CONF Future
168.00+0.01%+0.08%
+1.20%----
2Y T-Note Fut.
110.11720.00%-0.01%
-0.22%----
Schatz Future
112.130.00%-0.03%
-0.03%----
Eurodollar Future
99.86000.00%-0.01%
-0.01%+0.04%---
30 Day Fed Fund Future
99.9050-0.01%0.00%
-0.02%-0.03%-0.02%-0.09%-
Bund Future
172.25-0.01%-0.25%
+0.45%-1.22%---
BOBL Future
134.02-0.01%-0.08%
+0.04%----
Buxl Future
202.60-0.02%-1.26%
+1.70%-1.15%---
5-Year USD MAC Swap Futures
97.2734-0.04%-0.21%
-----
3M EURIBOR Future
100.53-0.00%
-0.01%-0.02%-0.03%+0.03%+1.00%