Fixed Income

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
2Y T-Note Fut.
102.5195-0.04%+0.16%
-0.03%-1.84%---
30 Day Fed Fund Future
96.21750.00%0.00%
-0.01%-0.40%-1.43%-3.30%-
10Y T-Note Fut.
113.2344-0.14%+0.68%
+1.70%-3.95%---
5Y T-Note Fut.
108.2031-0.08%+0.36%
+0.96%-3.86%---
30Y T-Bond Fut.
127.3750-0.20%+1.70%
+5.27%-6.08%---
10-Year USD MAC Swap Futures
92.4063+0.15%+0.84%
+3.50%----
Eurodollar Future
95.0825-0.01%+0.08%
+0.16%-0.95%-1.97%-4.07%-3.43%
Buxl Future
155.9200-0.19%+2.58%
+6.30%-6.07%-14.70%--
Schatz Future
106.7000-0.03%-0.09%
-0.24%-1.64%---
BOBL Future
119.6900-0.04%-0.07%
-0.08%-3.17%-5.18%--
Bund Future
140.3000-0.09%+0.19%
+0.93%-4.59%-6.94%--
3M EURIBOR Future
97.1650-0.00%
+0.13%-0.85%-2.12%-3.05%-
5-Year USD MAC Swap Futures
95.7891-0.02%+0.58%
+1.48%----
CONF Future
145.5200--0.29%
+0.36%-1.66%---