30 Day Fed Fund Future (ZQ May 2024)/ ECBOT
ZQ| 9/22/2023 10:59:30 PM | Chg. +0.0100 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.6750USD | +0.01% | 94.6700 | 94.6850 | 94.6650 | 94.6850 | 94.6500 | 94.6650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 94.6650 |
|---|---|
| High: | 94.6850 |
| Low: | 94.6500 |
| Previous Close: | 94.6650 |
| Trades: | 770 |
| Settlement Price(9/22/2023): | 94.6650 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/23 | 94.6700 | 9/22/2023 | 0.00% | 94.6700 | 94.6725 | 163,370 | |
| F ZQ 10/23 | 94.6700 | 9/22/2023 | -0.01% | 94.6700 | 94.6750 | 358,961 | |
| F ZQ 11/23 | 94.6200 | 9/22/2023 | +0.02% | 94.6200 | 94.6250 | 373,738 | |
| F ZQ 12/23 | 94.5800 | 9/22/2023 | +0.02% | 94.5750 | 94.5800 | 94,691 | |
| F ZQ 1/24 | 94.5550 | 9/22/2023 | +0.02% | 94.5550 | 94.5600 | 195,294 | |
| F ZQ 2/24 | 94.5500 | 9/22/2023 | +0.01% | 94.5450 | 94.5500 | 179,429 | |
| F ZQ 3/24 | 94.5650 | 9/22/2023 | +0.01% | 94.5600 | 94.5750 | 28,659 | |
| F ZQ 4/24 | 94.5950 | 9/22/2023 | +0.01% | 94.5950 | 94.6100 | 61,039 | |
| F ZQ 5/24 | 94.6750 | 9/22/2023 | +0.01% | 94.6700 | 94.6850 | 29,900 | |
| F ZQ 6/24 | 94.7400 | 9/22/2023 | +0.01% | 94.6300 | 94.7700 | 12,157 | |
| F ZQ 7/24 | 94.7800 | 9/22/2023 | +0.02% | 94.7750 | 94.7850 | 19,221 | |
| F ZQ 8/24 | 94.8950 | 9/22/2023 | +0.02% | 94.8900 | 94.9000 | 12,927 | |
| F ZQ 9/24 | 94.9500 | 9/22/2023 | +0.02% | 94.9400 | 94.9550 | 1,903 | |
| F ZQ 10/24 | 95.0350 | 9/22/2023 | +0.03% | 95.0300 | 95.0400 | 4,269 | |
| F ZQ 11/24 | 95.1450 | 9/22/2023 | -0.01% | 95.1400 | - | 2,610 | |
| F ZQ 12/24 | 95.2400 | 9/22/2023 | +0.02% | 95.1000 | 96.2950 | 637 | |
| F ZQ 1/25 | 95.3350 | 9/22/2023 | +0.03% | - | 95.3450 | 512 | |
| F ZQ 2/25 | 95.5900 | 9/19/2023 | -0.02% | - | - | 246 | |
| F ZQ 3/25 | 95.8150 | 8/21/2023 | -0.34% | - | - | 2 | |
| F ZQ 4/25 | 96.2000 | 8/7/2023 | - | - | - | 49 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 1 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.20% | ||
| 3 Months | -0.56% | ||
| YTD | -1.35% | ||
| 1 Year | -1.63% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.7100 | 94.6150 |
|---|---|---|
| 1M High / 1M Low: | 94.8750 | 94.6150 |
| 6M High / 6M Low: | 96.6700 | 94.6150 |
| High (YTD): | 3/24/2023 | 96.6700 |
| Low (YTD): | 9/20/2023 | 94.6150 |
| 52W High: | 3/24/2023 | 96.6700 |
| 52W Low: | 9/20/2023 | 94.6150 |
| Avg. price 1W: | 94.6710 | |
| Avg. volume 1W: | 15,008.4000 | |
| Avg. price 1M: | 94.7667 | |
| Avg. volume 1M: | 8,899.2609 | |
| Avg. price 6M: | 95.4593 | |
| Avg. volume 6M: | 4,173.1591 | |
| Avg. price 1Y: | 95.6241 | |
| Avg. volume 1Y: | 2,821.5433 | |
| Volatility 1M: | 0.75% | |
| Volatility 6M: | 1.44% | |
| Volatility 1Y: | 1.93% | |
| Volatility 3Y: | - |